Vulcan Forged
PYR · 美元计价
$0.021
-48.78%
≈ ￥0.1386
(-$0.02)
更新于 2026-11-15 05:35:01
24H 最高$0.047
24H 最低$0.019
今日开盘$0.041
24H 成交量$46.73万
流通市值$64.14万
24H 涨跌额(-$0.02)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MOVRMoonriver
|
$0.858 | $1.01 | $0.833 | $48.33万 | $1,126.13万 | -14.97% |
| 503 |
FTTFTX Token
|
$0.1919 | $0.2123 | $0.1901 | $16.86万 | $2,674.15万 | -9.48% |
| 524 |
AGLDAdventure Gold
|
$0.1292 | $0.147 | $0.1263 | $13.70万 | $1,254.25万 | -12.05% |
| 210 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $87.99万 | $832.81万 | -5.60% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 529 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 254 |
MINAMina Protocol
|
$0.0439 | $0.0516 | $0.0428 | $61.97万 | $5,918.40万 | -14.92% |
| 437 |
MBLMovieBloc
|
$0.000562 | $0.000608 | $0.000554 | $24.58万 | $1,051.98万 | -7.57% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 533 |
STEEM斯蒂姆币
|
$0.04123 | $0.04623 | $0.04055 | $12.59万 | $2,437.22万 | -10.74% |
| 420 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 42 |
CRCLBCircle Internet Group (bStocks
|
$57.34 | $62.08 | $56.53 | $1,185.26万 | $1.68亿 | -6.92% |
| 245 |
PROVESuccinct
|
$0.138 | $0.1648 | $0.1353 | $64.37万 | $2,830.10万 | -16.11% |
| 601 |
PENGBPENGB
|
$45.8 | $47.02 | $45.49 | $2.68万 | — | -2.12% |
| 79 |
VIRTUALVirtuals Protocol
|
$0.4273 | $0.5161 | $0.4175 | $387.70万 | $2.98亿 | -17.21% |
| 454 |
LISTALista DAO
|
$0.0664 | $0.0739 | $0.0645 | $23.09万 | $1,593.07万 | -9.66% |
| 582 |
MRNABMRNAB
|
$219.38 | $222.15 | $216.39 | $5.25万 | — | -0.69% |
| 588 |
NFLXBNFLXB
|
$61.72 | $62.17 | $61.57 | $3.63万 | — | -0.53% |
| 604 |
BSPBBSPB
|
$40.86 | $41.73 | $40.54 | $2.30万 | — | -0.39% |
| 166 |
TUTTUTORIAL
|
$0.01299 | $0.01509 | $0.01261 | $119.71万 | $1,294.50万 | -13.86% |