Lombard
BARD · 美元计价
$0.1159
-21.05%
≈ ￥0.76494
(-$0.03)
更新于 2026-11-15 05:50:02
24H 最高$0.1492
24H 最低$0.1149
今日开盘$0.1468
24H 成交量$533.34万
流通市值$4,919.75万
24H 涨跌额(-$0.03)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
MOVRMoonriver
|
$0.858 | $1.01 | $0.833 | $48.40万 | $1,126.13万 | -14.29% |
| 503 |
FTTFTX Token
|
$0.1925 | $0.2123 | $0.1901 | $17.08万 | $2,674.15万 | -8.90% |
| 523 |
AGLDAdventure Gold
|
$0.1289 | $0.147 | $0.1263 | $13.84万 | $1,254.25万 | -12.19% |
| 210 |
ACTAcet
|
$0.00863 | $0.00925 | $0.00826 | $88.41万 | $832.81万 | -4.64% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 532 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 253 |
MINAMina Protocol
|
$0.0441 | $0.0515 | $0.0428 | $63.43万 | $5,918.40万 | -14.04% |
| 436 |
MBLMovieBloc
|
$0.00057 | $0.000607 | $0.000554 | $24.94万 | $1,051.98万 | -5.94% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 528 |
STEEM斯蒂姆币
|
$0.04119 | $0.04617 | $0.04055 | $13.07万 | $2,437.22万 | -10.65% |
| 422 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 44 |
CRCLBCircle Internet Group (bStocks
|
$57.52 | $62.00 | $56.53 | $1,167.48万 | $1.68亿 | -6.96% |
| 245 |
PROVESuccinct
|
$0.138 | $0.164 | $0.1353 | $64.27万 | $2,830.10万 | -15.75% |
| 596 |
PENGBPENGB
|
$46.01 | $46.95 | $45.49 | $2.71万 | — | -2.00% |
| 80 |
VIRTUALVirtuals Protocol
|
$0.4292 | $0.5154 | $0.4175 | $392.29万 | $2.98亿 | -16.48% |
| 447 |
LISTALista DAO
|
$0.0667 | $0.0739 | $0.0645 | $23.42万 | $1,593.07万 | -9.13% |
| 581 |
MRNABMRNAB
|
$219.6 | $222.15 | $216.39 | $4.94万 | — | -0.80% |
| 590 |
NFLXBNFLXB
|
$61.75 | $62.17 | $61.57 | $3.42万 | — | -0.68% |
| 604 |
BSPBBSPB
|
$40.84 | $41.73 | $40.54 | $2.28万 | — | -0.54% |
| 167 |
TUTTUTORIAL
|
$0.01305 | $0.01509 | $0.01261 | $120.47万 | $1,294.50万 | -13.06% |